18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 42.692 | ||||||
| 23/03/2026 | 0 | 43.299 | 670,000 | 0.037 | ||||
| 20/03/2026 | 0 | 42.617 | 170,000 | 0.040 | ||||
| 19/03/2026 | 0 | 42.616 | 5,000,000 | 0.037 | ||||
| 18/03/2026 | 0 | 42.462 | ||||||
| 17/03/2026 | 0 | 41.563 | 14,655,000 | 0.042 | 5,420,000 | 0.040 | ||
| 16/03/2026 | 0 | 41.689 | 415,000 | 0.031 | 4,425,000 | 0.033 | ||
| 13/03/2026 | 0 | 42.821 | 535,000 | 0.029 | ||||
| 12/03/2026 | 0 | 42.513 | 80,000 | 0.027 | ||||
| 11/03/2026 | 0 | 42.474 | ||||||
| 10/03/2026 | 0 | 42.255 | 29,500,000 | 0.027 | ||||
| 09/03/2026 | 0 | 41.679 | 8,365,000 | 0.026 | 9,395,000 | 0.025 | ||
| 06/03/2026 | 0 | 41.488 | ||||||
| 05/03/2026 | 0 | 42.048 | 50,000 | 0.025 | ||||
| 04/03/2026 | 0 | 42.329 | 4,810,000 | 0.024 | ||||
| 03/03/2026 | 0 | 41.737 | 6,680,000 | 0.029 | ||||
| 02/03/2026 | 0 | 42.416 | 1,605,000 | 0.028 | ||||
| 27/02/2026 | 0 | 41.314 | 400,000 | 0.024 | ||||
| 26/02/2026 | 0 | 41.230 | ||||||
| 25/02/2026 | 0 | 41.152 | 6,915,000 | 0.034 | 6,830,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |