18128 康方華泰六七購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.034 | 120.000 | 1,900,000 | 77.396 | 950,000 | 0.028 | 950,000 | 0.028 |
| 23/03/2026 | 0.025 | 112.100 | 800,000 | 78.497 | 630,000 | 0.024 | 170,000 | 0.026 |
| 20/03/2026 | 0.031 | 115.600 | 3,970,000 | 78.342 | 1,940,000 | 0.036 | 2,030,000 | 0.036 |
| 19/03/2026 | 0.035 | 117.300 | 3,660,000 | 78.936 | 1,850,000 | 0.035 | 1,810,000 | 0.036 |
| 18/03/2026 | 0.040 | 120.100 | 11,910,000 | 78.824 | 5,810,000 | 0.037 | 6,100,000 | 0.038 |
| 17/03/2026 | 0.035 | 117.500 | 3,780,000 | 78.018 | 1,860,000 | 0.035 | 1,920,000 | 0.035 |
| 16/03/2026 | 0.035 | 116.600 | 6,870,000 | 78.569 | 3,460,000 | 0.031 | 3,410,000 | 0.031 |
| 13/03/2026 | 0.027 | 110.200 | 420,000 | 78.378 | 210,000 | 0.029 | 210,000 | 0.030 |
| 12/03/2026 | 0.029 | 111.100 | 4,050,000 | 78.617 | 2,050,000 | 0.034 | 2,000,000 | 0.035 |
| 11/03/2026 | 0.034 | 114.900 | 1,600,000 | 77.915 | 1,070,000 | 0.034 | 110,000 | 0.034 |
| 10/03/2026 | 0.032 | 115.000 | 12,420,000 | 76.142 | 6,800,000 | 0.031 | 5,350,000 | 0.030 |
| 09/03/2026 | 0.019 | 103.700 | 6,300,000 | 76.694 | 4,260,000 | 0.014 | 40,000 | 0.019 |
| 06/03/2026 | 0.020 | 107.300 | 900,000 | 73.254 | 870,000 | 0.019 | ||
| 05/03/2026 | 0.016 | 102.000 | 70,000 | 74.143 | 70,000 | 0.015 | ||
| 04/03/2026 | 0.011 | 95.300 | 1,730,000 | 74.310 | 1,600,000 | 0.012 | ||
| 03/03/2026 | 0.016 | 99.550 | 680,000 | 75.837 | 680,000 | 0.017 | ||
| 02/03/2026 | 0.021 | 104.700 | 200,000 | 75.345 | 200,000 | 0.020 | ||
| 27/02/2026 | 0.024 | 106.900 | 1,330,000 | 74.824 | 520,000 | 0.024 | 800,000 | 0.024 |
| 26/02/2026 | 0.019 | 101.900 | 0 | 75.046 | ||||
| 25/02/2026 | 0.022 | 105.400 | 7,740,000 | 74.066 | 7,740,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |