18021 中芯匯豐七四購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 52.400 | 235,680,000 | 49.949 | ||||
| 15/10/2026 | 0.070 | 52.150 | 149,248,000 | 51.095 | 71,788,000 | 0.068 | 75,724,000 | 0.068 |
| 14/10/2026 | 0.081 | 54.300 | 51,028,000 | 49.954 | 23,752,000 | 0.091 | 26,184,000 | 0.090 |
| 13/10/2026 | 0.095 | 55.550 | 96,888,000 | 52.732 | 47,856,000 | 0.085 | 48,048,000 | 0.085 |
| 12/10/2026 | 0.099 | 56.200 | 31,384,000 | 52.403 | 15,228,000 | 0.102 | 16,056,000 | 0.101 |
| 09/10/2026 | 0.111 | 57.650 | 35,132,000 | 52.872 | 17,472,000 | 0.110 | 17,660,000 | 0.109 |
| 08/10/2026 | 0.106 | 56.800 | 856,000 | 53.213 | 8,000 | 0.112 | 848,000 | 0.111 |
| 07/10/2026 | 0.140 | 60.900 | 800,000 | 54.730 | 204,000 | 0.142 | 596,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |