17996 周福麥銀六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 11.040 | 0 | 76.154 | ||||
| 23/03/2026 | 0.013 | 10.650 | 0 | 80.308 | ||||
| 20/03/2026 | 0.013 | 11.180 | 0 | 72.184 | ||||
| 19/03/2026 | 0.013 | 11.300 | 0 | 70.269 | ||||
| 18/03/2026 | 0.013 | 11.700 | 0 | 65.285 | ||||
| 17/03/2026 | 0.013 | 11.670 | 2,000 | 65.135 | 2,000 | 0.013 | ||
| 16/03/2026 | 0.015 | 11.460 | 0 | 69.273 | ||||
| 13/03/2026 | 0.016 | 11.520 | 0 | 68.237 | ||||
| 12/03/2026 | 0.016 | 11.770 | 20,000 | 65.024 | 20,000 | 0.016 | ||
| 11/03/2026 | 0.021 | 12.000 | 0 | 66.690 | ||||
| 10/03/2026 | 0.021 | 12.040 | 0 | 65.763 | ||||
| 09/03/2026 | 0.021 | 12.030 | 0 | 65.445 | ||||
| 06/03/2026 | 0.024 | 12.080 | 20,000 | 66.069 | 20,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 12.020 | 1,480,000 | 64.729 | 640,000 | 0.024 | 840,000 | 0.024 |
| 04/03/2026 | 0.025 | 12.260 | 1,280,000 | 64.038 | 640,000 | 0.025 | 640,000 | 0.025 |
| 03/03/2026 | 0.028 | 12.430 | 2,780,000 | 63.925 | 1,390,000 | 0.033 | 1,390,000 | 0.033 |
| 02/03/2026 | 0.039 | 13.050 | 7,348,000 | 63.456 | 3,674,000 | 0.038 | 3,674,000 | 0.038 |
| 27/02/2026 | 0.043 | 13.120 | 6,960,000 | 63.736 | 3,566,000 | 0.042 | 3,384,000 | 0.042 |
| 26/02/2026 | 0.043 | 13.120 | 8,430,000 | 63.369 | 4,202,000 | 0.049 | 4,228,000 | 0.049 |
| 25/02/2026 | 0.057 | 13.700 | 7,192,000 | 63.215 | 3,596,000 | 0.061 | 3,596,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |