17986 工行花旗七二購Ａ (认购证)
按盘价 
0.137 +0.014 (+11.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.123 | 7.835 | 3,670,000 | 25.985 | 1,800,000 | 0.124 | 1,870,000 | 0.124 |
| 11/11/2026 | 0.132 | 7.885 | 12,668,000 | 25.835 | 6,058,000 | 0.148 | 6,058,000 | 0.151 |
| 10/11/2026 | 0.156 | 7.990 | 38,932,000 | 26.097 | 18,788,000 | 0.154 | 18,738,000 | 0.154 |
| 09/11/2026 | 0.159 | 7.985 | 45,474,000 | 26.438 | 21,850,000 | 0.158 | 21,512,000 | 0.158 |
| 06/11/2026 | 0.154 | 7.950 | 68,492,000 | 26.292 | 32,674,000 | 0.155 | 32,402,000 | 0.155 |
| 05/11/2026 | 0.152 | 7.935 | 65,708,000 | 26.281 | 31,560,000 | 0.135 | 32,080,000 | 0.134 |
| 04/11/2026 | 0.127 | 7.820 | 27,518,000 | 25.770 | 13,568,000 | 0.127 | 13,658,000 | 0.126 |
| 03/11/2026 | 0.120 | 7.740 | 51,956,000 | 26.497 | 25,432,000 | 0.107 | 25,230,000 | 0.106 |
| 02/11/2026 | 0.127 | 7.775 | 80,058,000 | 26.489 | 39,446,000 | 0.143 | 39,670,000 | 0.143 |
| 30/10/2026 | 0.149 | 7.895 | 49,342,000 | 26.087 | 24,520,000 | 0.139 | 24,164,000 | 0.139 |
| 29/10/2026 | 0.126 | 7.780 | 77,162,000 | 25.771 | 38,052,000 | 0.131 | 38,392,000 | 0.131 |
| 28/10/2026 | 0.104 | 7.605 | 37,892,000 | 26.486 | 18,782,000 | 0.099 | 18,694,000 | 0.099 |
| 27/10/2026 | 0.103 | 7.600 | 26,894,000 | 26.340 | 13,402,000 | 0.096 | 13,492,000 | 0.095 |
| 26/10/2026 | 0.086 | 7.440 | 26,652,000 | 26.980 | 13,272,000 | 0.081 | 13,270,000 | 0.081 |
| 23/10/2026 | 0.065 | 7.240 | 36,574,000 | 27.049 | 17,994,000 | 0.067 | 17,802,000 | 0.067 |
| 22/10/2026 | 0.076 | 7.350 | 20,674,000 | 26.703 | 9,908,000 | 0.073 | 10,290,000 | 0.072 |
| 21/10/2026 | 0.087 | 7.450 | 19,728,000 | 26.356 | 9,886,000 | 0.086 | 9,826,000 | 0.086 |
| 20/10/2026 | 0.095 | 7.490 | 44,404,000 | 26.587 | 21,892,000 | 0.102 | 21,952,000 | 0.102 |
| 16/10/2026 | 0.113 | 7.590 | 69,524,000 | 26.547 | 34,782,000 | 0.116 | 34,642,000 | 0.117 |
| 15/10/2026 | 0.129 | 7.695 | 48,592,000 | 26.292 | 24,536,000 | 0.115 | 24,010,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |