17944 中芯國君七四購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 52.400 | 160,825,000 | 55.888 | 80,050,000 | 0.061 | 80,675,000 | 0.061 |
| 15/10/2026 | 0.059 | 52.150 | 145,225,000 | 55.894 | 72,275,000 | 0.057 | 72,950,000 | 0.057 |
| 14/10/2026 | 0.070 | 54.300 | 1,650,000 | 54.975 | 375,000 | 0.081 | 1,275,000 | 0.079 |
| 13/10/2026 | 0.084 | 55.550 | 113,000,000 | 56.858 | 56,400,000 | 0.082 | 56,600,000 | 0.082 |
| 12/10/2026 | 0.092 | 56.200 | 700,000 | 57.845 | 275,000 | 0.098 | 375,000 | 0.098 |
| 09/10/2026 | 0.107 | 57.650 | 350,000 | 58.634 | 175,000 | 0.098 | 175,000 | 0.095 |
| 08/10/2026 | 0.104 | 56.800 | 0 | 59.647 | ||||
| 07/10/2026 | 0.139 | 60.900 | 0 | 59.634 | ||||
| 06/10/2026 | 0.143 | 61.550 | 0 | 58.925 | ||||
| 05/10/2026 | 0.140 | 61.300 | 50,000 | 58.550 | 25,000 | 0.128 | 25,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |