17933 長飛花旗七六購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.038 | 102.300 | 0 | 125.441 | ||||
| 23/10/2026 | 0.045 | 112.200 | 0 | 122.682 | ||||
| 22/10/2026 | 0.045 | 110.700 | 0 | 124.235 | ||||
| 21/10/2026 | 0.059 | 125.500 | 0 | 124.329 | ||||
| 20/10/2026 | 0.059 | 124.400 | 300,000 | 125.373 | 150,000 | 0.065 | 150,000 | 0.065 |
| 16/10/2026 | 0.057 | 124.000 | 200,000 | 122.430 | 100,000 | 0.057 | 100,000 | 0.059 |
| 15/10/2026 | 0.057 | 122.600 | 3,950,000 | 123.820 | 1,975,000 | 0.060 | 1,975,000 | 0.060 |
| 14/10/2026 | 0.077 | 141.200 | 3,050,000 | 124.651 | 1,525,000 | 0.088 | 1,525,000 | 0.087 |
| 13/10/2026 | 0.088 | 150.600 | 11,800,000 | 125.016 | 5,900,000 | 0.088 | 5,900,000 | 0.088 |
| 12/10/2026 | 0.093 | 156.100 | 8,200,000 | 123.512 | 4,100,000 | 0.101 | 4,100,000 | 0.101 |
| 09/10/2026 | 0.108 | 168.300 | 24,850,000 | 123.332 | 12,425,000 | 0.104 | 12,425,000 | 0.104 |
| 08/10/2026 | 0.107 | 167.600 | 5,100,000 | 122.953 | 2,550,000 | 0.111 | 2,550,000 | 0.112 |
| 07/10/2026 | 0.123 | 179.700 | 900,000 | 123.651 | 450,000 | 0.123 | 450,000 | 0.125 |
| 06/10/2026 | 0.127 | 180.000 | 0 | 126.574 | ||||
| 05/10/2026 | 0.130 | 179.100 | 0 | 129.944 | ||||
| 02/10/2026 | 0.130 | 175.300 | 1,000,000 | 133.520 | 500,000 | 0.130 | 500,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |