17885 中企摩通七六沽Ａ (认沽证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.104 | 8,056.760 | 0 | 28.523 | ||||
| 11/11/2026 | 0.095 | 8,171.450 | 0 | 28.434 | ||||
| 10/11/2026 | 0.089 | 8,265.810 | 0 | 28.505 | ||||
| 09/11/2026 | 0.089 | 8,260.150 | 0 | 28.377 | ||||
| 06/11/2026 | 0.089 | 8,274.100 | 0 | 28.390 | ||||
| 05/11/2026 | 0.083 | 8,369.080 | 0 | 28.309 | ||||
| 04/11/2026 | 0.107 | 8,057.590 | 0 | 28.536 | ||||
| 03/11/2026 | 0.117 | 7,943.100 | 0 | 28.594 | ||||
| 02/11/2026 | 0.119 | 7,906.110 | 0 | 28.350 | ||||
| 30/10/2026 | 0.122 | 7,862.220 | 0 | 28.005 | ||||
| 29/10/2026 | 0.133 | 7,755.660 | 0 | 28.182 | ||||
| 28/10/2026 | 0.130 | 7,791.630 | 0 | 28.174 | ||||
| 27/10/2026 | 0.133 | 7,766.910 | 20,000 | 28.220 | 10,000 | 0.130 | 10,000 | 0.131 |
| 26/10/2026 | 0.130 | 7,802.090 | 0 | 28.209 | ||||
| 23/10/2026 | 0.135 | 7,756.250 | 0 | 28.142 | ||||
| 22/10/2026 | 0.141 | 7,689.190 | 0 | 28.103 | ||||
| 21/10/2026 | 0.118 | 7,943.410 | 20,000 | 28.063 | 10,000 | 0.117 | 10,000 | 0.115 |
| 20/10/2026 | 0.110 | 8,030.260 | 0 | 27.901 | ||||
| 16/10/2026 | 0.104 | 8,128.250 | 0 | 27.948 | ||||
| 15/10/2026 | 0.105 | 8,103.270 | 0 | 27.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |