17777 泡瑪國君六甲購Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.026 | 202.200 | 1,830,000 | 58.731 | 670,000 | 0.025 | ||
| 20/03/2026 | 0.030 | 209.600 | 170,000 | 58.128 | ||||
| 19/03/2026 | 0.032 | 212.800 | 690,000 | 58.040 | ||||
| 18/03/2026 | 0.038 | 221.800 | 2,640,000 | 57.999 | 490,000 | 0.037 | 340,000 | 0.038 |
| 17/03/2026 | 0.034 | 215.400 | 1,870,000 | 58.066 | 20,000 | 0.035 | ||
| 16/03/2026 | 0.030 | 208.800 | 2,370,000 | 58.030 | 1,020,000 | 0.031 | ||
| 13/03/2026 | 0.027 | 204.800 | 1,320,000 | 57.092 | ||||
| 12/03/2026 | 0.028 | 205.200 | 400,000 | 57.646 | ||||
| 11/03/2026 | 0.028 | 204.800 | 1,390,000 | 57.726 | ||||
| 10/03/2026 | 0.029 | 206.000 | 1,020,000 | 57.781 | ||||
| 09/03/2026 | 0.029 | 206.200 | 1,040,000 | 57.563 | ||||
| 06/03/2026 | 0.029 | 207.400 | 680,000 | 56.619 | ||||
| 05/03/2026 | 0.029 | 206.200 | 1,610,000 | 57.097 | 80,000 | 0.030 | ||
| 04/03/2026 | 0.030 | 207.000 | 3,250,000 | 57.420 | ||||
| 03/03/2026 | 0.032 | 212.600 | 7,030,000 | 56.143 | 3,690,000 | 0.035 | ||
| 02/03/2026 | 0.042 | 225.000 | 2,830,000 | 57.245 | ||||
| 27/02/2026 | 0.047 | 229.800 | 2,660,000 | 57.874 | 490,000 | 0.047 | ||
| 26/02/2026 | 0.043 | 225.200 | 10,080,000 | 57.386 | 2,590,000 | 0.048 | 3,500,000 | 0.047 |
| 25/02/2026 | 0.050 | 232.800 | 91,440,000 | 58.082 | 43,860,000 | 0.051 | 44,860,000 | 0.051 |
| 24/02/2026 | 0.052 | 233.800 | 428,760,000 | 58.704 | 207,320,000 | 0.057 | 216,540,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |