17701 泡瑪中銀六十購Ａ (认购证)
按盘价 
0.017 -0.017 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.034 | 217.200 | 710,000 | 61.250 | 710,000 | 0.031 | ||
| 23/03/2026 | 0.025 | 202.200 | 780,000 | 60.953 | 420,000 | 0.026 | ||
| 20/03/2026 | 0.030 | 209.600 | 1,240,000 | 61.280 | 700,000 | 0.032 | 540,000 | 0.031 |
| 19/03/2026 | 0.033 | 212.800 | 3,520,000 | 62.039 | 1,600,000 | 0.036 | 1,900,000 | 0.036 |
| 18/03/2026 | 0.039 | 221.800 | 15,440,000 | 61.952 | 7,620,000 | 0.037 | 7,620,000 | 0.037 |
| 17/03/2026 | 0.035 | 215.400 | 4,640,000 | 62.028 | 2,330,000 | 0.035 | 2,260,000 | 0.034 |
| 16/03/2026 | 0.030 | 208.800 | 4,630,000 | 61.129 | 1,980,000 | 0.030 | 2,050,000 | 0.030 |
| 13/03/2026 | 0.029 | 204.800 | 3,080,000 | 61.916 | 1,520,000 | 0.027 | 1,540,000 | 0.026 |
| 12/03/2026 | 0.030 | 205.200 | 400,000 | 62.461 | 250,000 | 0.030 | 150,000 | 0.030 |
| 11/03/2026 | 0.029 | 204.800 | 110,000 | 61.641 | 10,000 | 0.034 | 50,000 | 0.029 |
| 10/03/2026 | 0.031 | 206.000 | 4,860,000 | 62.560 | 2,400,000 | 0.035 | 2,460,000 | 0.035 |
| 09/03/2026 | 0.030 | 206.200 | 40,000 | 61.443 | 40,000 | 0.030 | ||
| 06/03/2026 | 0.031 | 207.400 | 1,280,000 | 61.283 | 640,000 | 0.031 | 640,000 | 0.031 |
| 05/03/2026 | 0.031 | 206.200 | 4,220,000 | 61.774 | 2,090,000 | 0.035 | 2,130,000 | 0.036 |
| 04/03/2026 | 0.030 | 207.000 | 50,000 | 60.364 | 50,000 | 0.030 | ||
| 03/03/2026 | 0.035 | 212.600 | 840,000 | 61.494 | 320,000 | 0.038 | 520,000 | 0.037 |
| 02/03/2026 | 0.044 | 225.000 | 0 | 61.692 | ||||
| 27/02/2026 | 0.047 | 229.800 | 0 | 60.876 | ||||
| 26/02/2026 | 0.044 | 225.200 | 240,000 | 61.061 | 200,000 | 0.044 | ||
| 25/02/2026 | 0.049 | 232.800 | 70,000 | 60.401 | 70,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |