17699 建行法興六乙購Ａ (认购证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.196 | 8.880 | 105,000 | 27.572 | 105,000 | 0.196 | ||
| 06/05/2026 | 0.202 | 8.930 | 9,660,000 | 27.381 | 4,735,000 | 0.189 | 3,445,000 | 0.186 |
| 05/05/2026 | 0.181 | 8.780 | 7,200,000 | 27.074 | 2,600,000 | 0.180 | 3,345,000 | 0.182 |
| 04/05/2026 | 0.190 | 8.840 | 0 | 27.276 | ||||
| 30/04/2026 | 0.186 | 8.780 | 5,235,000 | 27.718 | 1,945,000 | 0.204 | 2,275,000 | 0.200 |
| 29/04/2026 | 0.209 | 8.990 | 160,000 | 26.762 | 160,000 | 0.209 | ||
| 28/04/2026 | 0.201 | 8.890 | 9,615,000 | 27.766 | 4,065,000 | 0.195 | 4,190,000 | 0.194 |
| 27/04/2026 | 0.207 | 8.900 | 445,000 | 28.634 | 445,000 | 0.207 | ||
| 24/04/2026 | 0.212 | 8.950 | 3,390,000 | 28.102 | 1,615,000 | 0.202 | 1,365,000 | 0.197 |
| 23/04/2026 | 0.195 | 8.830 | 2,755,000 | 27.759 | 1,290,000 | 0.198 | 805,000 | 0.195 |
| 22/04/2026 | 0.188 | 8.770 | 5,020,000 | 27.808 | 2,000,000 | 0.191 | 2,355,000 | 0.191 |
| 21/04/2026 | 0.213 | 8.960 | 630,000 | 27.984 | 335,000 | 0.208 | 245,000 | 0.214 |
| 20/04/2026 | 0.199 | 8.880 | 1,355,000 | 27.223 | 585,000 | 0.194 | 235,000 | 0.181 |
| 17/04/2026 | 0.174 | 8.680 | 3,820,000 | 27.057 | 2,130,000 | 0.168 | 1,670,000 | 0.165 |
| 16/04/2026 | 0.159 | 8.550 | 1,120,000 | 27.081 | 505,000 | 0.157 | 105,000 | 0.156 |
| 15/04/2026 | 0.155 | 8.480 | 2,770,000 | 27.792 | 1,515,000 | 0.157 | 655,000 | 0.154 |
| 14/04/2026 | 0.154 | 8.480 | 4,500,000 | 27.738 | 1,790,000 | 0.154 | 1,500,000 | 0.150 |
| 13/04/2026 | 0.150 | 8.420 | 2,045,000 | 28.192 | 970,000 | 0.143 | 970,000 | 0.140 |
| 10/04/2026 | 0.154 | 8.450 | 1,235,000 | 28.125 | 535,000 | 0.157 | 550,000 | 0.153 |
| 09/04/2026 | 0.153 | 8.450 | 4,480,000 | 27.870 | 1,910,000 | 0.152 | 1,845,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |