17699 建行法興六乙購Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.300 | 9.690 | 0 | 29.224 | ||||
| 28/09/2026 | 0.300 | 9.675 | 0 | 30.642 | ||||
| 25/09/2026 | 0.280 | 9.535 | 15,000 | 32.246 | 15,000 | 0.280 | ||
| 24/09/2026 | 0.305 | 9.680 | 0 | 31.964 | ||||
| 23/09/2026 | 0.305 | 9.660 | 0 | 33.518 | ||||
| 22/09/2026 | 0.315 | 9.745 | 0 | 30.527 | ||||
| 21/09/2026 | 0.310 | 9.755 | 0 | 25.792 | ||||
| 18/09/2026 | 0.295 | 9.590 | 0 | 33.161 | ||||
| 17/09/2026 | 0.300 | 9.675 | 0 | 27.906 | ||||
| 16/09/2026 | 0.300 | 9.635 | 5,000 | 31.422 | ||||
| 15/09/2026 | 0.300 | 9.610 | 20,000 | 33.189 | 20,000 | 0.300 | ||
| 14/09/2026 | 0.340 | 9.890 | 0 | 27.822 | ||||
| 11/09/2026 | 0.330 | 9.750 | 0 | 35.049 | ||||
| 10/09/2026 | 0.330 | 9.765 | 20,000 | 33.656 | ||||
| 09/09/2026 | 0.295 | 9.610 | 0 | 29.592 | ||||
| 08/09/2026 | 0.295 | 9.560 | 0 | 33.136 | ||||
| 07/09/2026 | 0.295 | 9.535 | 20,000 | 34.593 | 20,000 | 0.315 | ||
| 04/09/2026 | 0.335 | 9.760 | 40,000 | 34.933 | 20,000 | 0.335 | ||
| 03/09/2026 | 0.300 | 9.565 | 100,000 | 33.787 | 80,000 | 0.323 | ||
| 02/09/2026 | 0.305 | 9.670 | 0 | 28.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |