17684 恒指匯豐七三沽Ａ (认沽证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.070 | 24,557.040 | 0 | 21.401 | ||||
| 09/11/2026 | 0.075 | 24,448.950 | 1,000,000 | 21.563 | 50,000 | 0.071 | 950,000 | 0.073 |
| 06/11/2026 | 0.076 | 24,481.860 | 2,390,000 | 21.701 | 1,120,000 | 0.078 | 1,130,000 | 0.074 |
| 05/11/2026 | 0.067 | 24,796.980 | 7,370,000 | 21.750 | 4,040,000 | 0.068 | 2,800,000 | 0.068 |
| 04/11/2026 | 0.090 | 23,919.500 | 1,520,000 | 20.381 | 1,520,000 | 0.094 | ||
| 03/11/2026 | 0.107 | 23,525.970 | 1,380,000 | 20.306 | 60,000 | 0.106 | 1,320,000 | 0.106 |
| 02/11/2026 | 0.110 | 23,393.320 | 2,550,000 | 19.762 | 1,930,000 | 0.110 | 590,000 | 0.107 |
| 30/10/2026 | 0.113 | 23,294.420 | 2,160,000 | 19.264 | 2,160,000 | 0.116 | ||
| 29/10/2026 | 0.133 | 22,958.650 | 3,980,000 | 19.579 | 2,530,000 | 0.129 | 1,440,000 | 0.125 |
| 28/10/2026 | 0.122 | 23,094.830 | 5,250,000 | 18.973 | 2,600,000 | 0.122 | 2,640,000 | 0.123 |
| 27/10/2026 | 0.129 | 23,041.320 | 13,010,000 | 19.511 | 8,900,000 | 0.122 | 4,110,000 | 0.122 |
| 26/10/2026 | 0.119 | 23,211.810 | 1,460,000 | 19.288 | 1,420,000 | 0.121 | ||
| 23/10/2026 | 0.125 | 23,093.370 | 9,790,000 | 19.066 | 2,910,000 | 0.134 | 3,170,000 | 0.130 |
| 22/10/2026 | 0.136 | 22,934.680 | 22,670,000 | 19.431 | 9,320,000 | 0.127 | 8,350,000 | 0.135 |
| 21/10/2026 | 0.103 | 23,651.870 | 10,960,000 | 19.743 | 3,740,000 | 0.092 | 7,220,000 | 0.099 |
| 20/10/2026 | 0.095 | 23,867.740 | 6,270,000 | 19.895 | 2,430,000 | 0.093 | 3,410,000 | 0.092 |
| 16/10/2026 | 0.085 | 24,186.830 | 9,230,000 | 20.011 | 5,320,000 | 0.081 | 3,910,000 | 0.079 |
| 15/10/2026 | 0.091 | 24,062.720 | 5,080,000 | 20.156 | 10,000 | 0.095 | 5,040,000 | 0.094 |
| 14/10/2026 | 24,314.170 | 0 | ||||||
| 13/10/2026 | 24,345.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |