17641 建行中銀六十沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0209.690096.455
28/09/20260.0209.675094.203
25/09/20260.0209.535086.194
24/09/20260.0209.680087.630
23/09/20260.0209.660085.780
22/09/20260.0209.745086.040
21/09/20260.0209.755084.891
18/09/20260.0209.590078.226
17/09/20260.0209.675078.677
16/09/20260.0209.635076.915
15/09/20260.0209.610075.472
14/09/20260.0209.890079.255
11/09/20260.0209.750074.158
10/09/20260.0209.765073.546
09/09/20260.0209.610070.221
08/09/20260.0209.560068.640
07/09/20260.0209.535067.497
04/09/20260.0209.760068.896
03/09/20260.0209.565065.260
02/09/20260.0209.670066.219
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。