17631 建行摩通七七購Ａ (认购证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.080 | 9.690 | 50,000 | 27.558 | 50,000 | 0.082 | ||
| 28/09/2026 | 0.082 | 9.675 | 116,925,000 | 27.999 | 58,470,000 | 0.083 | 58,455,000 | 0.083 |
| 25/09/2026 | 0.072 | 9.535 | 116,700,000 | 27.552 | 58,300,000 | 0.071 | 58,400,000 | 0.071 |
| 24/09/2026 | 0.081 | 9.680 | 350,000 | 27.572 | 100,000 | 0.080 | 250,000 | 0.081 |
| 23/09/2026 | 0.081 | 9.660 | 40,275,000 | 27.727 | 20,050,000 | 0.079 | 20,225,000 | 0.079 |
| 22/09/2026 | 0.088 | 9.745 | 30,210,000 | 27.906 | 15,105,000 | 0.082 | 15,105,000 | 0.081 |
| 21/09/2026 | 9.755 | 0 | ||||||
| 18/09/2026 | 9.590 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |