17607 匯豐華泰七五購Ａ (认购证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.119 | 159.000 | 4,120,000 | 28.149 | 2,068,000 | 0.117 | 2,052,000 | 0.118 |
| 28/09/2026 | 0.121 | 158.900 | 13,826,000 | 28.381 | 6,960,000 | 0.126 | 6,586,000 | 0.125 |
| 25/09/2026 | 0.114 | 157.600 | 8,998,000 | 28.261 | 4,446,000 | 0.109 | 4,540,000 | 0.109 |
| 24/09/2026 | 0.115 | 156.900 | 9,190,000 | 28.783 | 4,540,000 | 0.120 | 4,650,000 | 0.120 |
| 23/09/2026 | 0.131 | 159.500 | 2,352,000 | 28.767 | 1,080,000 | 0.130 | 1,272,000 | 0.128 |
| 22/09/2026 | 0.139 | 159.300 | 2,132,000 | 29.680 | 1,232,000 | 0.148 | 900,000 | 0.148 |
| 21/09/2026 | 0.155 | 161.500 | 1,320,000 | 29.769 | 660,000 | 0.157 | 660,000 | 0.158 |
| 18/09/2026 | 0.167 | 161.600 | 11,572,000 | 30.741 | 5,620,000 | 0.178 | 5,952,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |