17604 東氣華泰七五購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 16.690 | 1,080,000 | 80.667 | 540,000 | 0.091 | 540,000 | 0.091 |
| 15/10/2026 | 0.083 | 16.290 | 3,312,000 | 79.980 | 1,672,000 | 0.085 | 1,640,000 | 0.085 |
| 14/10/2026 | 0.093 | 16.750 | 1,080,000 | 80.689 | 540,000 | 0.101 | 540,000 | 0.104 |
| 13/10/2026 | 0.108 | 17.060 | 1,440,000 | 84.199 | 720,000 | 0.111 | 720,000 | 0.112 |
| 12/10/2026 | 0.113 | 17.300 | 1,440,000 | 84.161 | 720,000 | 0.125 | 720,000 | 0.125 |
| 09/10/2026 | 0.118 | 17.440 | 1,440,000 | 84.444 | 720,000 | 0.120 | 720,000 | 0.118 |
| 08/10/2026 | 0.124 | 17.650 | 4,320,000 | 84.914 | 2,160,000 | 0.137 | 2,160,000 | 0.140 |
| 07/10/2026 | 0.131 | 17.970 | 1,832,000 | 84.877 | 900,000 | 0.131 | 932,000 | 0.131 |
| 06/10/2026 | 0.138 | 18.000 | 720,000 | 86.965 | 360,000 | 0.146 | 360,000 | 0.149 |
| 05/10/2026 | 0.142 | 18.060 | 1,800,000 | 87.724 | 900,000 | 0.144 | 900,000 | 0.146 |
| 02/10/2026 | 0.142 | 18.070 | 1,800,000 | 87.082 | 900,000 | 0.142 | 900,000 | 0.144 |
| 30/09/2026 | 0.152 | 18.430 | 1,800,000 | 87.421 | 900,000 | 0.153 | 900,000 | 0.150 |
| 29/09/2026 | 0.147 | 18.130 | 1,696,000 | 87.798 | 848,000 | 0.146 | 848,000 | 0.147 |
| 28/09/2026 | 17.880 | 0 | ||||||
| 25/09/2026 | 18.180 | 0 | ||||||
| 24/09/2026 | 18.280 | 0 | ||||||
| 23/09/2026 | 18.390 | 0 | ||||||
| 22/09/2026 | 18.970 | 0 | ||||||
| 21/09/2026 | 19.350 | 0 | ||||||
| 18/09/2026 | 19.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |