17591 泡瑪摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.010154.6000130.671
28/09/20260.010153.2000130.997
25/09/20260.010152.1000128.840
24/09/20260.010151.1000128.816
23/09/20260.010153.5000125.342
22/09/20260.010154.2000123.639
21/09/20260.010155.1000121.789
18/09/20260.010155.1000119.045
17/09/20260.010153.2000119.992
16/09/20260.010152.6000119.699
15/09/20260.010152.2000119.225
14/09/20260.010152.9000117.721
11/09/20260.010153.0000115.224
10/09/20260.010152.7000114.731
09/09/20260.010156.1000110.893
08/09/20260.010155.7000110.528
07/09/20260.010156.2000109.375
04/09/20260.010154.0000109.255
03/09/20260.010153.4000109.113
02/09/20260.010154.2000107.756
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。