17586 美圖摩通七三購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.081 | 3.815 | 410,000 | 83.014 | ||||
| 29/09/2026 | 0.080 | 3.780 | 1,220,000 | 83.561 | 610,000 | 0.079 | 610,000 | 0.079 |
| 28/09/2026 | 0.076 | 3.720 | 595,000 | 83.459 | 297,500 | 0.074 | 297,500 | 0.074 |
| 25/09/2026 | 0.077 | 3.725 | 520,000 | 83.049 | 260,000 | 0.073 | 260,000 | 0.074 |
| 24/09/2026 | 0.080 | 3.760 | 30,720,000 | 83.058 | 13,860,000 | 0.078 | 13,860,000 | 0.078 |
| 23/09/2026 | 0.089 | 3.870 | 26,120,000 | 83.217 | 13,060,000 | 0.087 | 13,060,000 | 0.087 |
| 22/09/2026 | 0.111 | 4.075 | 2,740,000 | 85.473 | 1,370,000 | 0.114 | 1,370,000 | 0.114 |
| 21/09/2026 | 0.122 | 4.120 | 1,980,000 | 88.375 | 990,000 | 0.118 | 990,000 | 0.117 |
| 18/09/2026 | 0.120 | 4.035 | 1,565,000 | 90.050 | 782,500 | 0.111 | 782,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |