17564 智譜花旗七三購Ｂ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.068 | 614.500 | 9,740,000 | 121.849 | 4,840,000 | 0.071 | 4,820,000 | 0.071 |
| 28/09/2026 | 0.071 | 622.000 | 18,760,000 | 122.737 | 9,320,000 | 0.069 | 9,380,000 | 0.069 |
| 25/09/2026 | 0.076 | 633.500 | 5,780,000 | 123.910 | 2,680,000 | 0.074 | 2,960,000 | 0.074 |
| 24/09/2026 | 0.078 | 638.500 | 20,220,000 | 124.290 | 9,480,000 | 0.077 | 10,620,000 | 0.077 |
| 23/09/2026 | 0.083 | 650.000 | 16,000,000 | 126.012 | 7,120,000 | 0.096 | 8,680,000 | 0.095 |
| 22/09/2026 | 0.111 | 742.000 | 3,080,000 | 126.633 | 1,360,000 | 0.115 | 1,620,000 | 0.117 |
| 21/09/2026 | 0.129 | 794.000 | 6,060,000 | 127.788 | 2,900,000 | 0.119 | 3,160,000 | 0.118 |
| 18/09/2026 | 0.129 | 780.000 | 4,300,000 | 131.125 | 2,020,000 | 0.128 | 2,180,000 | 0.128 |
| 17/09/2026 | 0.123 | 740.000 | 7,960,000 | 137.651 | 3,520,000 | 0.128 | 4,420,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |