17556 智譜中銀七三購Ｅ (认购证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.126 | 614.500 | 2,850,000 | 129.460 | 1,080,000 | 0.130 | 1,720,000 | 0.129 |
| 28/09/2026 | 0.130 | 622.000 | 21,500,000 | 129.381 | 10,770,000 | 0.124 | 10,710,000 | 0.124 |
| 25/09/2026 | 0.140 | 633.500 | 5,840,000 | 130.828 | 2,940,000 | 0.136 | 2,770,000 | 0.136 |
| 24/09/2026 | 0.143 | 638.500 | 10,130,000 | 130.778 | 4,970,000 | 0.142 | 4,990,000 | 0.142 |
| 23/09/2026 | 0.153 | 650.000 | 8,100,000 | 132.735 | 3,430,000 | 0.171 | 4,510,000 | 0.171 |
| 22/09/2026 | 0.202 | 742.000 | 7,750,000 | 132.318 | 3,560,000 | 0.219 | 4,060,000 | 0.219 |
| 21/09/2026 | 0.234 | 794.000 | 15,760,000 | 132.922 | 7,910,000 | 0.209 | 7,780,000 | 0.209 |
| 18/09/2026 | 0.227 | 780.000 | 70,280,000 | 132.411 | 34,990,000 | 0.232 | 35,290,000 | 0.231 |
| 17/09/2026 | 0.217 | 740.000 | 19,780,000 | 138.154 | 9,890,000 | 0.218 | 9,890,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |