17555 濰柴信證七六購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.097 | 28.360 | 11,410,000 | 69.242 | 5,705,000 | 0.096 | 5,505,000 | 0.096 |
| 28/09/2026 | 0.091 | 27.740 | 5,250,000 | 69.233 | 2,425,000 | 0.093 | 2,425,000 | 0.093 |
| 25/09/2026 | 0.094 | 27.940 | 1,880,000 | 72.624 | 740,000 | 0.095 | 940,000 | 0.096 |
| 24/09/2026 | 0.110 | 29.342 | 16,280,000 | 69.906 | 8,140,000 | 0.111 | 8,040,000 | 0.111 |
| 23/09/2026 | 0.111 | 29.482 | 7,050,000 | 69.493 | 3,525,000 | 0.113 | 3,525,000 | 0.113 |
| 22/09/2026 | 0.123 | 30.462 | 12,080,000 | 69.874 | 6,040,000 | 0.124 | 6,040,000 | 0.124 |
| 21/09/2026 | 0.125 | 30.742 | 1,420,000 | 69.137 | 710,000 | 0.124 | 710,000 | 0.124 |
| 18/09/2026 | 0.130 | 31.102 | 2,660,000 | 69.125 | 1,280,000 | 0.128 | 1,380,000 | 0.128 |
| 17/09/2026 | 0.133 | 30.542 | 29,410,000 | 73.665 | 14,705,000 | 0.131 | 14,705,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |