17527 紫金匯豐七三購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.074 | 31.940 | 11,740,000 | 57.289 | 5,890,000 | 0.071 | 5,850,000 | 0.071 |
| 28/09/2026 | 0.071 | 31.640 | 13,400,000 | 56.996 | 6,680,000 | 0.074 | 6,720,000 | 0.074 |
| 25/09/2026 | 0.079 | 32.500 | 6,510,000 | 56.461 | 3,200,000 | 0.076 | 3,310,000 | 0.075 |
| 24/09/2026 | 0.081 | 32.720 | 8,690,000 | 56.225 | 4,420,000 | 0.081 | 4,180,000 | 0.082 |
| 23/09/2026 | 0.091 | 33.580 | 3,420,000 | 56.769 | 1,500,000 | 0.096 | 1,920,000 | 0.096 |
| 22/09/2026 | 0.095 | 34.020 | 6,740,000 | 56.256 | 3,370,000 | 0.097 | 3,370,000 | 0.097 |
| 21/09/2026 | 0.097 | 34.220 | 5,420,000 | 56.032 | 2,610,000 | 0.097 | 2,810,000 | 0.097 |
| 18/09/2026 | 0.099 | 34.140 | 4,060,000 | 57.008 | 2,030,000 | 0.098 | 2,030,000 | 0.098 |
| 17/09/2026 | 0.095 | 33.860 | 2,200,000 | 56.334 | 1,050,000 | 0.090 | 1,150,000 | 0.090 |
| 16/09/2026 | 0.102 | 34.420 | 3,820,000 | 56.683 | 1,810,000 | 0.102 | 1,910,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |