17504 智譜摩通七三購Ｂ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.082 | 614.500 | 220,740,000 | 151.844 | 110,240,000 | 0.083 | 110,440,000 | 0.083 |
| 28/09/2026 | 0.084 | 622.000 | 221,240,000 | 151.442 | 110,620,000 | 0.081 | 110,560,000 | 0.081 |
| 25/09/2026 | 0.089 | 633.500 | 60,120,000 | 152.341 | 30,060,000 | 0.088 | 30,060,000 | 0.088 |
| 24/09/2026 | 0.093 | 638.500 | 122,320,000 | 154.837 | 60,760,000 | 0.094 | 61,380,000 | 0.093 |
| 23/09/2026 | 0.099 | 650.000 | 161,720,000 | 157.457 | 80,480,000 | 0.116 | 81,220,000 | 0.116 |
| 22/09/2026 | 0.125 | 742.000 | 160,380,000 | 155.855 | 80,120,000 | 0.126 | 80,240,000 | 0.125 |
| 21/09/2026 | 0.147 | 794.000 | 140,000 | 160.851 | 80,000 | 0.136 | 60,000 | 0.135 |
| 18/09/2026 | 0.144 | 780.000 | 63,020,000 | 160.975 | 31,500,000 | 0.141 | 31,520,000 | 0.141 |
| 17/09/2026 | 0.133 | 740.000 | 200,000 | 162.158 | 100,000 | 0.138 | 100,000 | 0.138 |
| 16/09/2026 | 720.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |