17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 6.690 | 0 | 247.900 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 231.285 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 186.872 | ||||
| 17/06/2026 | 0.010 | 6.780 | 0 | 177.717 | ||||
| 16/06/2026 | 0.010 | 6.930 | 0 | 164.776 | ||||
| 15/06/2026 | 0.010 | 7.200 | 0 | 148.224 | ||||
| 12/06/2026 | 0.010 | 7.090 | 0 | 139.296 | ||||
| 11/06/2026 | 0.010 | 7.060 | 0 | 136.645 | ||||
| 10/06/2026 | 0.010 | 7.110 | 0 | 131.416 | ||||
| 09/06/2026 | 0.010 | 6.850 | 0 | 137.249 | ||||
| 08/06/2026 | 0.010 | 6.940 | 0 | 131.006 | ||||
| 05/06/2026 | 0.010 | 7.090 | 0 | 118.111 | ||||
| 04/06/2026 | 0.010 | 7.090 | 0 | 115.804 | ||||
| 03/06/2026 | 0.010 | 7.100 | 0 | 113.328 | ||||
| 02/06/2026 | 0.010 | 7.420 | 0 | 101.977 | ||||
| 01/06/2026 | 0.010 | 7.430 | 50,000 | 99.911 | ||||
| 29/05/2026 | 0.014 | 7.350 | 0 | 106.246 | ||||
| 28/05/2026 | 0.014 | 6.810 | 0 | 120.342 | ||||
| 27/05/2026 | 0.014 | 6.890 | 0 | 116.184 | ||||
| 26/05/2026 | 0.014 | 7.290 | 0 | 103.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |