17492 華地花旗七五購Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.124 | 30.460 | 37,400,000 | 46.496 | 18,720,000 | 0.124 | 18,680,000 | 0.123 |
| 28/09/2026 | 0.112 | 29.460 | 25,020,000 | 47.937 | 12,480,000 | 0.115 | 12,540,000 | 0.115 |
| 25/09/2026 | 0.102 | 28.640 | 6,940,000 | 48.652 | 3,470,000 | 0.098 | 3,470,000 | 0.098 |
| 24/09/2026 | 0.111 | 29.060 | 11,920,000 | 48.929 | 5,970,000 | 0.111 | 5,950,000 | 0.111 |
| 23/09/2026 | 0.121 | 29.620 | 24,480,000 | 48.743 | 12,230,000 | 0.127 | 12,250,000 | 0.127 |
| 22/09/2026 | 0.112 | 29.120 | 22,940,000 | 48.642 | 11,370,000 | 0.112 | 11,450,000 | 0.112 |
| 21/09/2026 | 0.115 | 29.180 | 28,300,000 | 48.971 | 14,090,000 | 0.104 | 14,210,000 | 0.104 |
| 18/09/2026 | 0.106 | 28.640 | 10,380,000 | 48.774 | 5,190,000 | 0.107 | 5,190,000 | 0.107 |
| 17/09/2026 | 0.102 | 28.500 | 11,260,000 | 48.279 | 5,630,000 | 0.099 | 5,630,000 | 0.099 |
| 16/09/2026 | 0.110 | 28.800 | 7,360,000 | 48.827 | 3,680,000 | 0.108 | 3,680,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |