17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.218 +0.025 (+12.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 55.062 | ||||||
| 22/06/2026 | 0 | 54.937 | 1,080,000 | 0.185 | 975,000 | 0.186 | ||
| 18/06/2026 | 0 | 54.837 | 1,560,000 | 0.175 | 1,685,000 | 0.175 | ||
| 17/06/2026 | 0 | 55.207 | 2,595,000 | 0.184 | 2,595,000 | 0.185 | ||
| 16/06/2026 | 0 | 55.074 | 650,000 | 0.205 | 650,000 | 0.204 | ||
| 15/06/2026 | 0 | 54.813 | 745,000 | 0.188 | 795,000 | 0.187 | ||
| 12/06/2026 | 0 | 56.106 | 860,000 | 0.188 | 860,000 | 0.188 | ||
| 11/06/2026 | 0 | 55.820 | 1,035,000 | 0.201 | 1,035,000 | 0.200 | ||
| 10/06/2026 | 0 | 56.003 | 1,640,000 | 0.198 | 1,560,000 | 0.198 | ||
| 09/06/2026 | 0 | 54.868 | 1,900,000 | 0.211 | 1,940,000 | 0.212 | ||
| 08/06/2026 | 0 | 56.259 | 2,000,000 | 0.204 | 2,000,000 | 0.204 | ||
| 05/06/2026 | 0 | 54.634 | 930,000 | 0.186 | 930,000 | 0.187 | ||
| 04/06/2026 | 0 | 54.794 | 2,635,000 | 0.189 | 2,625,000 | 0.189 | ||
| 03/06/2026 | 0 | 55.433 | 3,040,000 | 0.185 | 2,780,000 | 0.184 | ||
| 02/06/2026 | 0 | 56.251 | 7,345,000 | 0.182 | 7,615,000 | 0.182 | ||
| 01/06/2026 | 0 | 55.283 | 4,140,000 | 0.187 | 4,020,000 | 0.187 | ||
| 29/05/2026 | 0 | 53.490 | 6,720,000 | 0.201 | 6,785,000 | 0.200 | ||
| 28/05/2026 | 0 | 55.697 | 9,070,000 | 0.203 | 9,070,000 | 0.203 | ||
| 27/05/2026 | 0 | 55.246 | 5,085,000 | 0.199 | 5,030,000 | 0.198 | ||
| 26/05/2026 | 0 | 54.933 | 4,800,000 | 0.207 | 4,800,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |