17466 中証麥銀七四購Ａ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.102 | 24.220 | 500,000 | 65.041 | 250,000 | 0.102 | 250,000 | 0.102 |
| 28/09/2026 | 0.101 | 24.080 | 740,000 | 65.291 | 370,000 | 0.103 | 370,000 | 0.103 |
| 25/09/2026 | 0.105 | 24.320 | 160,000 | 64.792 | 80,000 | 0.101 | 80,000 | 0.100 |
| 24/09/2026 | 0.109 | 24.440 | 820,000 | 65.206 | 410,000 | 0.113 | 410,000 | 0.113 |
| 23/09/2026 | 0.129 | 25.320 | 520,000 | 66.172 | 260,000 | 0.128 | 260,000 | 0.129 |
| 22/09/2026 | 0.134 | 25.540 | 580,000 | 66.187 | 290,000 | 0.134 | 290,000 | 0.133 |
| 21/09/2026 | 0.130 | 25.260 | 400,000 | 66.407 | 200,000 | 0.128 | 200,000 | 0.128 |
| 18/09/2026 | 0.120 | 24.780 | 1,700,000 | 65.646 | 850,000 | 0.120 | 850,000 | 0.120 |
| 17/09/2026 | 0.112 | 24.240 | 820,000 | 65.975 | 410,000 | 0.111 | 410,000 | 0.110 |
| 16/09/2026 | 0.117 | 24.640 | 120,000 | 65.207 | 60,000 | 0.115 | 60,000 | 0.115 |
| 15/09/2026 | 24.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |