17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.015 | 13.650 | 0 | 115.911 | ||||
| 20/03/2026 | 0.016 | 14.220 | 0 | 112.584 | ||||
| 19/03/2026 | 0.017 | 14.350 | 0 | 113.208 | ||||
| 18/03/2026 | 0.018 | 14.910 | 5,000 | 110.636 | 5,000 | 0.019 | ||
| 17/03/2026 | 0.017 | 14.530 | 5,000 | 111.189 | 5,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 14.600 | 5,000 | 112.181 | 5,000 | 0.018 | ||
| 13/03/2026 | 0.017 | 14.300 | 0 | 111.501 | ||||
| 12/03/2026 | 0.019 | 14.640 | 0 | 112.313 | ||||
| 11/03/2026 | 0.020 | 15.070 | 5,000 | 110.596 | 5,000 | 0.021 | ||
| 10/03/2026 | 0.020 | 15.060 | 5,000 | 110.284 | 5,000 | 0.021 | ||
| 09/03/2026 | 0.020 | 14.830 | 0 | 111.603 | ||||
| 06/03/2026 | 0.022 | 15.480 | 5,000 | 109.257 | 5,000 | 0.022 | ||
| 05/03/2026 | 0.021 | 14.800 | 5,000 | 112.179 | 5,000 | 0.021 | ||
| 04/03/2026 | 0.018 | 14.240 | 5,000 | 110.777 | 5,000 | 0.018 | ||
| 03/03/2026 | 0.015 | 13.690 | 0 | 108.776 | ||||
| 02/03/2026 | 0.015 | 14.320 | 190,000 | 104.060 | 190,000 | 0.015 | ||
| 27/02/2026 | 0.022 | 15.060 | 5,000 | 110.024 | 5,000 | 0.022 | ||
| 26/02/2026 | 0.020 | 14.480 | 0 | 110.624 | ||||
| 25/02/2026 | 0.022 | 14.940 | 0 | 110.264 | ||||
| 24/02/2026 | 0.022 | 15.000 | 0 | 109.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |