17416 智譜中銀七六購Ｂ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.085 | 614.500 | 45,540,000 | 132.894 | 22,760,000 | 0.086 | 22,780,000 | 0.086 |
| 28/09/2026 | 0.087 | 622.000 | 78,380,000 | 132.664 | 39,320,000 | 0.084 | 39,060,000 | 0.084 |
| 25/09/2026 | 0.091 | 633.500 | 18,360,000 | 132.777 | 8,980,000 | 0.090 | 9,380,000 | 0.090 |
| 24/09/2026 | 0.094 | 638.500 | 19,660,000 | 134.022 | 9,840,000 | 0.093 | 9,780,000 | 0.092 |
| 23/09/2026 | 0.100 | 650.000 | 580,000 | 136.301 | 180,000 | 0.119 | 360,000 | 0.115 |
| 22/09/2026 | 0.126 | 742.000 | 740,000 | 135.366 | 360,000 | 0.138 | 340,000 | 0.142 |
| 21/09/2026 | 0.141 | 794.000 | 940,000 | 134.402 | 440,000 | 0.131 | 200,000 | 0.129 |
| 18/09/2026 | 0.139 | 780.000 | 187,040,000 | 135.454 | 93,500,000 | 0.137 | 93,260,000 | 0.136 |
| 17/09/2026 | 0.127 | 740.000 | 221,120,000 | 135.416 | 110,140,000 | 0.136 | 110,500,000 | 0.137 |
| 16/09/2026 | 0.125 | 720.000 | 91,220,000 | 138.423 | 45,600,000 | 0.128 | 45,500,000 | 0.128 |
| 15/09/2026 | 0.121 | 680.000 | 57,860,000 | 144.944 | 28,680,000 | 0.126 | 29,180,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |