17407 瑞聲瑞銀七六沽Ａ (认沽证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.138 | 39.440 | 1,680,000 | 58.479 | ||||
| 29/09/2026 | 0.135 | 39.980 | 1,880,000 | 58.742 | 940,000 | 0.140 | 940,000 | 0.140 |
| 28/09/2026 | 0.142 | 38.940 | 1,480,000 | 58.373 | 740,000 | 0.142 | 740,000 | 0.141 |
| 25/09/2026 | 0.140 | 39.540 | 2,540,000 | 59.064 | 1,270,000 | 0.142 | 1,270,000 | 0.142 |
| 24/09/2026 | 0.133 | 40.340 | 6,880,000 | 58.491 | 3,440,000 | 0.131 | 3,440,000 | 0.131 |
| 23/09/2026 | 0.141 | 39.480 | 940,000 | 59.093 | 470,000 | 0.140 | 470,000 | 0.138 |
| 22/09/2026 | 0.138 | 40.020 | 1,360,000 | 59.431 | 680,000 | 0.135 | 680,000 | 0.135 |
| 21/09/2026 | 0.136 | 40.280 | 940,000 | 59.278 | 470,000 | 0.135 | 470,000 | 0.133 |
| 18/09/2026 | 0.134 | 40.620 | 180,000 | 59.144 | 90,000 | 0.136 | 90,000 | 0.134 |
| 17/09/2026 | 0.135 | 40.400 | 5,000 | 58.849 | 2,500 | 0.137 | 2,500 | 0.138 |
| 16/09/2026 | 40.640 | 0 | ||||||
| 15/09/2026 | 40.480 | 0 | ||||||
| 14/09/2026 | 41.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |