17384 中芯中銀七四購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.090 | 61.050 | 0 | 60.796 | ||||
| 28/09/2026 | 0.090 | 61.050 | 232,500 | 60.646 | 112,500 | 0.088 | 120,000 | 0.088 |
| 25/09/2026 | 0.108 | 63.350 | 0 | 61.061 | ||||
| 24/09/2026 | 0.109 | 63.800 | 0 | 60.330 | ||||
| 23/09/2026 | 0.112 | 63.800 | 225,000 | 61.008 | 112,500 | 0.112 | 112,500 | 0.112 |
| 22/09/2026 | 0.116 | 64.300 | 265,000 | 60.953 | 132,500 | 0.126 | 132,500 | 0.127 |
| 21/09/2026 | 0.124 | 65.600 | 50,000 | 60.418 | 32,500 | 0.124 | 17,500 | 0.123 |
| 18/09/2026 | 0.121 | 65.150 | 287,500 | 60.071 | 112,500 | 0.119 | 175,000 | 0.120 |
| 17/09/2026 | 0.103 | 62.400 | 212,500 | 60.273 | 100,000 | 0.101 | 112,500 | 0.101 |
| 16/09/2026 | 0.112 | 63.650 | 262,500 | 60.253 | 120,000 | 0.109 | 122,500 | 0.109 |
| 15/09/2026 | 60.750 | 0 | ||||||
| 14/09/2026 | 61.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |