17379 理想信證七六購Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.087 | 44.540 | 41,690,000 | 60.185 | 20,845,000 | 0.088 | 20,845,000 | 0.088 |
| 28/09/2026 | 0.096 | 45.740 | 49,230,000 | 60.123 | 24,615,000 | 0.098 | 24,615,000 | 0.098 |
| 25/09/2026 | 0.092 | 45.240 | 16,930,000 | 59.691 | 8,465,000 | 0.092 | 8,465,000 | 0.092 |
| 24/09/2026 | 0.105 | 46.760 | 97,410,000 | 60.020 | 48,925,000 | 0.102 | 48,435,000 | 0.102 |
| 23/09/2026 | 0.104 | 46.240 | 105,460,000 | 60.898 | 52,680,000 | 0.102 | 52,730,000 | 0.102 |
| 22/09/2026 | 0.096 | 45.080 | 123,210,000 | 61.049 | 61,520,000 | 0.100 | 61,690,000 | 0.100 |
| 21/09/2026 | 0.103 | 45.480 | 125,055,000 | 62.231 | 62,275,000 | 0.109 | 62,780,000 | 0.109 |
| 18/09/2026 | 0.121 | 47.560 | 132,910,000 | 62.226 | 66,455,000 | 0.121 | 66,455,000 | 0.121 |
| 17/09/2026 | 0.117 | 46.880 | 153,400,000 | 62.632 | 76,700,000 | 0.115 | 76,700,000 | 0.114 |
| 16/09/2026 | 0.122 | 46.480 | 69,850,000 | 65.102 | 34,925,000 | 0.127 | 34,925,000 | 0.126 |
| 15/09/2026 | 0.121 | 46.120 | 17,040,000 | 65.607 | 8,520,000 | 0.129 | 8,520,000 | 0.128 |
| 14/09/2026 | 0.134 | 47.520 | 24,490,000 | 65.779 | 12,245,000 | 0.130 | 12,245,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |