17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 348.000 | 0 | 49.356 | ||||
| 22/06/2026 | 0.010 | 353.000 | 0 | 48.077 | ||||
| 18/06/2026 | 0.010 | 359.000 | 500,000 | 46.210 | ||||
| 17/06/2026 | 0.012 | 367.400 | 2,000,000 | 46.281 | ||||
| 16/06/2026 | 0.012 | 365.400 | 500,000 | 46.634 | ||||
| 15/06/2026 | 0.012 | 369.000 | 50,000 | 45.707 | ||||
| 12/06/2026 | 0.013 | 371.000 | 275,000 | 45.833 | ||||
| 11/06/2026 | 0.012 | 368.000 | 1,025,000 | 45.439 | ||||
| 10/06/2026 | 0.014 | 377.400 | 225,000 | 45.060 | ||||
| 09/06/2026 | 0.012 | 368.400 | 500,000 | 45.138 | 425,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 372.000 | 275,000 | 45.158 | ||||
| 05/06/2026 | 0.014 | 369.400 | 0 | 46.263 | ||||
| 04/06/2026 | 0.015 | 374.600 | 0 | 45.841 | ||||
| 03/06/2026 | 0.015 | 377.600 | 4,800,000 | 45.062 | 1,225,000 | 0.015 | ||
| 02/06/2026 | 0.017 | 389.200 | 7,950,000 | 43.939 | 6,850,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 377.600 | 2,975,000 | 44.813 | 2,725,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 368.800 | 0 | 46.408 | ||||
| 28/05/2026 | 0.015 | 364.200 | 0 | 47.316 | ||||
| 27/05/2026 | 0.015 | 369.600 | 4,100,000 | 46.002 | 2,725,000 | 0.015 | ||
| 26/05/2026 | 0.013 | 365.800 | 50,000 | 44.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |