17349 智譜國君七三購Ｂ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 614.500 | 163,140,000 | 153.348 | 81,120,000 | 0.041 | 82,020,000 | 0.041 |
| 28/09/2026 | 0.040 | 622.000 | 720,000 | 151.097 | 720,000 | 0.039 | ||
| 25/09/2026 | 0.043 | 633.500 | 92,310,000 | 152.222 | 46,170,000 | 0.042 | 46,140,000 | 0.042 |
| 24/09/2026 | 0.044 | 638.500 | 237,360,000 | 152.279 | 118,470,000 | 0.044 | 118,890,000 | 0.044 |
| 23/09/2026 | 0.048 | 650.000 | 146,010,000 | 155.653 | 72,330,000 | 0.061 | 73,680,000 | 0.061 |
| 22/09/2026 | 0.061 | 742.000 | 219,450,000 | 152.956 | 108,810,000 | 0.066 | 110,640,000 | 0.066 |
| 21/09/2026 | 0.071 | 794.000 | 109,710,000 | 154.183 | 55,110,000 | 0.065 | 54,600,000 | 0.065 |
| 18/09/2026 | 0.069 | 780.000 | 164,430,000 | 153.517 | 81,540,000 | 0.065 | 82,890,000 | 0.065 |
| 17/09/2026 | 0.063 | 740.000 | 91,410,000 | 154.184 | 45,720,000 | 0.068 | 45,690,000 | 0.068 |
| 16/09/2026 | 0.061 | 720.000 | 181,140,000 | 155.653 | 90,420,000 | 0.062 | 90,690,000 | 0.062 |
| 15/09/2026 | 0.058 | 680.000 | 162,780,000 | 160.523 | 81,330,000 | 0.065 | 81,450,000 | 0.065 |
| 14/09/2026 | 0.068 | 721.000 | 36,510,000 | 164.553 | 18,180,000 | 0.073 | 18,330,000 | 0.073 |
| 11/09/2026 | 0.082 | 793.000 | 1,710,000 | 164.605 | 840,000 | 0.085 | 870,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |