17317 Ａ中摩通六六購Ａ (认购证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.082 | 15.870 | 0 | 20.917 | ||||
| 23/03/2026 | 0.073 | 15.680 | 0 | 21.559 | ||||
| 20/03/2026 | 0.114 | 16.200 | 0 | 21.161 | ||||
| 19/03/2026 | 0.110 | 16.130 | 0 | 21.383 | ||||
| 18/03/2026 | 0.132 | 16.330 | 0 | 21.780 | ||||
| 17/03/2026 | 0.134 | 16.370 | 0 | 21.366 | ||||
| 16/03/2026 | 0.125 | 16.280 | 0 | 21.207 | ||||
| 13/03/2026 | 0.117 | 16.140 | 0 | 21.581 | ||||
| 12/03/2026 | 0.123 | 16.200 | 0 | 21.547 | ||||
| 11/03/2026 | 0.128 | 16.260 | 0 | 21.347 | ||||
| 10/03/2026 | 0.119 | 16.140 | 19,000 | 21.444 | 9,500 | 0.114 | 9,500 | 0.110 |
| 09/03/2026 | 0.096 | 15.820 | 0 | 21.893 | ||||
| 06/03/2026 | 0.107 | 15.970 | 0 | 21.406 | ||||
| 05/03/2026 | 0.107 | 15.920 | 0 | 21.901 | ||||
| 04/03/2026 | 0.093 | 15.730 | 10,000 | 21.930 | 10,000 | 0.086 | ||
| 03/03/2026 | 0.119 | 16.060 | 0 | 21.688 | ||||
| 02/03/2026 | 0.122 | 16.090 | 0 | 21.630 | ||||
| 27/02/2026 | 0.122 | 16.100 | 10,000 | 21.197 | 10,000 | 0.117 | ||
| 26/02/2026 | 0.131 | 16.180 | 0 | 21.328 | ||||
| 25/02/2026 | 0.138 | 16.250 | 0 | 21.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |