17305 中壽匯豐七三沽Ａ (认沽证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.140 | 28.800 | 13,220,000 | 41.021 | 6,520,000 | 0.142 | 6,480,000 | 0.143 |
| 28/09/2026 | 0.156 | 28.080 | 27,820,000 | 41.185 | 13,640,000 | 0.144 | 13,660,000 | 0.143 |
| 25/09/2026 | 0.146 | 28.580 | 15,400,000 | 41.032 | 7,640,000 | 0.143 | 7,500,000 | 0.142 |
| 24/09/2026 | 0.129 | 29.440 | 41,560,000 | 40.869 | 20,240,000 | 0.132 | 20,340,000 | 0.132 |
| 23/09/2026 | 0.126 | 29.700 | 24,420,000 | 41.213 | 12,040,000 | 0.129 | 12,060,000 | 0.129 |
| 22/09/2026 | 0.128 | 29.700 | 18,600,000 | 41.675 | 9,260,000 | 0.131 | 9,140,000 | 0.131 |
| 21/09/2026 | 0.141 | 29.080 | 37,780,000 | 41.953 | 18,540,000 | 0.143 | 18,520,000 | 0.144 |
| 18/09/2026 | 0.134 | 29.380 | 31,580,000 | 41.336 | 15,600,000 | 0.136 | 15,680,000 | 0.136 |
| 17/09/2026 | 0.149 | 28.640 | 21,360,000 | 41.406 | 10,620,000 | 0.151 | 10,700,000 | 0.151 |
| 16/09/2026 | 0.151 | 28.540 | 18,260,000 | 41.306 | 9,080,000 | 0.147 | 9,100,000 | 0.147 |
| 15/09/2026 | 0.146 | 28.960 | 21,020,000 | 42.065 | 10,400,000 | 0.135 | 10,320,000 | 0.134 |
| 14/09/2026 | 0.132 | 29.800 | 16,020,000 | 42.371 | 7,920,000 | 0.146 | 7,840,000 | 0.148 |
| 11/09/2026 | 0.136 | 29.600 | 33,340,000 | 42.195 | 16,500,000 | 0.142 | 16,560,000 | 0.144 |
| 10/09/2026 | 0.131 | 30.140 | 22,120,000 | 43.208 | 10,900,000 | 0.141 | 11,020,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |