17204 智譜摩利七四購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 614.500 | 880,000 | 134.836 | 880,000 | 0.034 | ||
| 28/09/2026 | 0.035 | 622.000 | 40,000 | 134.763 | 40,000 | 0.035 | ||
| 25/09/2026 | 0.037 | 633.500 | 80,000 | 135.099 | 40,000 | 0.037 | 40,000 | 0.037 |
| 24/09/2026 | 0.038 | 638.500 | 2,240,000 | 135.580 | 880,000 | 0.038 | 1,280,000 | 0.038 |
| 23/09/2026 | 0.040 | 650.000 | 2,600,000 | 136.422 | 840,000 | 0.048 | 1,720,000 | 0.047 |
| 22/09/2026 | 0.054 | 742.000 | 1,840,000 | 139.412 | 880,000 | 0.059 | 960,000 | 0.059 |
| 21/09/2026 | 0.062 | 794.000 | 2,480,000 | 140.026 | 1,240,000 | 0.057 | 1,240,000 | 0.057 |
| 18/09/2026 | 0.062 | 780.000 | 1,480,000 | 142.495 | 680,000 | 0.061 | 800,000 | 0.061 |
| 17/09/2026 | 0.058 | 740.000 | 1,560,000 | 145.328 | 560,000 | 0.059 | 960,000 | 0.060 |
| 16/09/2026 | 0.056 | 720.000 | 2,600,000 | 146.561 | 1,160,000 | 0.058 | 1,280,000 | 0.057 |
| 15/09/2026 | 0.051 | 680.000 | 160,000 | 147.419 | 160,000 | 0.051 | ||
| 14/09/2026 | 0.059 | 721.000 | 1,400,000 | 151.037 | 1,120,000 | 0.061 | 280,000 | 0.061 |
| 11/09/2026 | 0.070 | 793.000 | 1,200,000 | 150.297 | 360,000 | 0.073 | 800,000 | 0.072 |
| 10/09/2026 | 0.077 | 819.000 | 600,000 | 154.775 | 600,000 | 0.083 | ||
| 09/09/2026 | 913.500 | 0 | ||||||
| 08/09/2026 | 916.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |