17186 寧德花旗七十購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.051 | 482.200 | 2,800,000 | 44.475 | 1,368,000 | 0.052 | 1,296,000 | 0.051 |
| 28/09/2026 | 0.051 | 484.600 | 3,312,000 | 43.938 | 1,512,000 | 0.051 | 1,736,000 | 0.050 |
| 25/09/2026 | 0.055 | 489.400 | 1,736,000 | 44.545 | 968,000 | 0.056 | 768,000 | 0.057 |
| 24/09/2026 | 0.058 | 492.800 | 6,776,000 | 45.084 | 2,352,000 | 0.064 | 4,424,000 | 0.061 |
| 23/09/2026 | 0.068 | 511.500 | 2,920,000 | 45.335 | 1,608,000 | 0.067 | 1,312,000 | 0.068 |
| 22/09/2026 | 0.067 | 507.000 | 4,120,000 | 45.743 | 1,976,000 | 0.069 | 2,144,000 | 0.069 |
| 21/09/2026 | 0.064 | 504.000 | 3,304,000 | 45.075 | 1,696,000 | 0.065 | 1,608,000 | 0.064 |
| 18/09/2026 | 0.066 | 507.000 | 4,824,000 | 45.078 | 2,208,000 | 0.068 | 2,616,000 | 0.068 |
| 17/09/2026 | 0.067 | 507.000 | 7,960,000 | 45.414 | 3,832,000 | 0.067 | 3,928,000 | 0.067 |
| 16/09/2026 | 0.064 | 501.000 | 8,008,000 | 45.357 | 3,200,000 | 0.062 | 4,360,000 | 0.062 |
| 15/09/2026 | 0.071 | 516.000 | 5,232,000 | 45.016 | 2,416,000 | 0.085 | 2,816,000 | 0.085 |
| 14/09/2026 | 0.092 | 549.000 | 7,448,000 | 45.856 | 3,712,000 | 0.095 | 3,736,000 | 0.095 |
| 11/09/2026 | 0.090 | 547.500 | 3,608,000 | 45.263 | 1,496,000 | 0.090 | 2,112,000 | 0.090 |
| 10/09/2026 | 0.102 | 561.500 | 3,280,000 | 46.418 | 1,464,000 | 0.102 | 1,776,000 | 0.103 |
| 09/09/2026 | 0.108 | 562.000 | 2,360,000 | 48.327 | 1,120,000 | 0.103 | 1,240,000 | 0.104 |
| 08/09/2026 | 0.110 | 562.000 | 1,856,000 | 48.952 | 744,000 | 0.110 | 1,112,000 | 0.110 |
| 07/09/2026 | 0.125 | 572.500 | 328,000 | 51.671 | 160,000 | 0.126 | 168,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |