17167 Ｓ金花旗七三購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.021 | 2,808.000 | 0 | 30.204 | ||||
| 02/11/2026 | 0.021 | 2,808.000 | 0 | 30.076 | ||||
| 30/10/2026 | 0.025 | 2,859.000 | 61,500 | 29.336 | 61,500 | 0.026 | ||
| 29/10/2026 | 0.029 | 2,895.000 | 60,000 | 29.235 | 60,000 | 0.031 | ||
| 28/10/2026 | 0.030 | 2,906.000 | 63,000 | 29.019 | 63,000 | 0.030 | ||
| 27/10/2026 | 0.028 | 2,868.000 | 0 | 29.706 | ||||
| 26/10/2026 | 0.028 | 2,881.000 | 0 | 29.085 | ||||
| 23/10/2026 | 0.028 | 2,890.000 | 87,000 | 28.397 | 27,000 | 0.027 | 60,000 | 0.028 |
| 22/10/2026 | 0.037 | 2,936.000 | 693,000 | 29.312 | 477,000 | 0.038 | 216,000 | 0.037 |
| 21/10/2026 | 0.040 | 2,963.000 | 165,000 | 28.974 | 15,000 | 0.040 | 150,000 | 0.040 |
| 20/10/2026 | 0.042 | 2,969.000 | 1,266,000 | 29.172 | 141,000 | 0.043 | 1,125,000 | 0.042 |
| 16/10/2026 | 0.050 | 3,011.000 | 414,000 | 29.085 | 399,000 | 0.048 | 15,000 | 0.047 |
| 15/10/2026 | 0.046 | 2,980.000 | 277,500 | 29.234 | 120,000 | 0.046 | 136,500 | 0.047 |
| 14/10/2026 | 0.048 | 2,984.000 | 379,500 | 29.476 | 60,000 | 0.047 | 319,500 | 0.049 |
| 13/10/2026 | 0.053 | 3,009.000 | 76,500 | 29.575 | 57,000 | 0.051 | 19,500 | 0.053 |
| 12/10/2026 | 0.053 | 3,007.000 | 748,500 | 29.549 | 315,000 | 0.054 | 433,500 | 0.055 |
| 09/10/2026 | 0.055 | 3,013.000 | 1,578,000 | 29.457 | 414,000 | 0.053 | 1,164,000 | 0.055 |
| 08/10/2026 | 0.047 | 2,961.000 | 2,394,000 | 29.502 | 2,379,000 | 0.048 | 15,000 | 0.048 |
| 07/10/2026 | 0.049 | 2,972.000 | 448,500 | 29.461 | 21,000 | 0.051 | 427,500 | 0.049 |
| 06/10/2026 | 0.051 | 2,997.000 | 1,594,500 | 28.861 | 627,000 | 0.049 | 895,500 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |