17154 旭創華泰七三沽Ａ (认沽证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 1,062.000 | 2,330,000 | 98.924 | 915,000 | 0.096 | 1,415,000 | 0.096 |
| 29/09/2026 | 0.099 | 1,060.000 | 6,820,000 | 100.042 | 3,300,000 | 0.101 | 3,520,000 | 0.101 |
| 28/09/2026 | 0.105 | 1,028.000 | 7,715,000 | 99.725 | 3,920,000 | 0.095 | 3,650,000 | 0.096 |
| 25/09/2026 | 0.084 | 1,171.000 | 1,895,000 | 100.584 | 1,050,000 | 0.088 | 845,000 | 0.088 |
| 24/09/2026 | 0.084 | 1,174.000 | 2,955,000 | 100.533 | 1,560,000 | 0.084 | 1,395,000 | 0.084 |
| 23/09/2026 | 0.084 | 1,190.000 | 7,025,000 | 101.516 | 3,460,000 | 0.081 | 3,565,000 | 0.081 |
| 22/09/2026 | 0.083 | 1,219.000 | 7,495,000 | 102.943 | 4,255,000 | 0.076 | 3,240,000 | 0.076 |
| 21/09/2026 | 0.080 | 1,250.000 | 8,825,000 | 103.266 | 4,060,000 | 0.085 | 4,605,000 | 0.085 |
| 18/09/2026 | 0.085 | 1,205.000 | 8,935,000 | 101.811 | 4,000,000 | 0.094 | 4,935,000 | 0.093 |
| 17/09/2026 | 0.097 | 1,150.000 | 5,725,000 | 103.582 | 2,780,000 | 0.097 | 2,945,000 | 0.096 |
| 16/09/2026 | 0.102 | 1,137.000 | 14,970,000 | 104.828 | 7,550,000 | 0.109 | 7,420,000 | 0.109 |
| 15/09/2026 | 0.115 | 1,085.000 | 11,925,000 | 106.679 | 5,925,000 | 0.115 | 6,000,000 | 0.115 |
| 14/09/2026 | 0.119 | 1,070.000 | 12,995,000 | 107.034 | 6,370,000 | 0.111 | 6,625,000 | 0.112 |
| 11/09/2026 | 1,170.000 | 0 | ||||||
| 10/09/2026 | 1,121.000 | 0 | ||||||
| 09/09/2026 | 1,173.000 | 0 | ||||||
| 08/09/2026 | 1,161.000 | 0 | ||||||
| 07/09/2026 | 1,203.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |