17109 泡瑪中銀七六沽Ａ (认沽证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.172 | 154.600 | 0 | 57.365 | ||||
| 28/09/2026 | 0.173 | 153.200 | 0 | 56.149 | ||||
| 25/09/2026 | 0.174 | 152.100 | 0 | 55.247 | ||||
| 24/09/2026 | 0.174 | 151.100 | 0 | 53.416 | ||||
| 23/09/2026 | 0.171 | 153.500 | 0 | 54.026 | ||||
| 22/09/2026 | 0.170 | 154.200 | 200,000 | 54.202 | 200,000 | 0.170 | ||
| 21/09/2026 | 0.171 | 155.100 | 0 | 56.688 | ||||
| 18/09/2026 | 0.171 | 155.100 | 0 | 56.487 | ||||
| 17/09/2026 | 0.174 | 153.200 | 0 | 56.746 | ||||
| 16/09/2026 | 0.174 | 152.600 | 10,000 | 55.722 | 10,000 | 0.173 | ||
| 15/09/2026 | 0.174 | 152.200 | 0 | 55.041 | ||||
| 14/09/2026 | 0.174 | 152.900 | 0 | 56.113 | ||||
| 11/09/2026 | 0.174 | 153.000 | 0 | 56.082 | ||||
| 10/09/2026 | 0.174 | 152.700 | 0 | 55.547 | ||||
| 09/09/2026 | 0.172 | 156.100 | 0 | 58.425 | ||||
| 08/09/2026 | 0.173 | 155.700 | 0 | 58.819 | ||||
| 07/09/2026 | 0.174 | 156.200 | 0 | 60.443 | ||||
| 04/09/2026 | 0.175 | 154.000 | 0 | 58.198 | ||||
| 03/09/2026 | 0.175 | 153.400 | 0 | 57.259 | ||||
| 02/09/2026 | 0.175 | 154.200 | 0 | 58.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |