17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.030 | 3.590 | 0 | 95.605 | ||||
| 02/06/2026 | 0.030 | 3.610 | 240,000 | 94.463 | 120,000 | 0.030 | 120,000 | 0.030 |
| 01/06/2026 | 0.029 | 3.560 | 0 | 94.895 | ||||
| 29/05/2026 | 0.027 | 3.440 | 0 | 96.037 | ||||
| 28/05/2026 | 0.027 | 3.430 | 240,000 | 96.008 | 120,000 | 0.028 | 120,000 | 0.027 |
| 27/05/2026 | 0.028 | 3.440 | 0 | 96.275 | ||||
| 26/05/2026 | 0.030 | 3.490 | 200,000 | 96.026 | 200,000 | 0.030 | ||
| 22/05/2026 | 0.030 | 3.440 | 0 | 96.319 | ||||
| 21/05/2026 | 0.031 | 3.460 | 0 | 96.173 | ||||
| 20/05/2026 | 0.035 | 3.550 | 0 | 96.176 | ||||
| 19/05/2026 | 0.044 | 3.770 | 0 | 95.166 | ||||
| 18/05/2026 | 0.044 | 3.740 | 0 | 95.880 | ||||
| 15/05/2026 | 0.047 | 3.750 | 0 | 96.674 | ||||
| 14/05/2026 | 0.050 | 3.830 | 0 | 95.590 | ||||
| 13/05/2026 | 0.053 | 3.870 | 0 | 95.872 | ||||
| 12/05/2026 | 0.053 | 3.850 | 0 | 96.304 | ||||
| 11/05/2026 | 0.053 | 3.850 | 0 | 95.958 | ||||
| 08/05/2026 | 0.055 | 3.840 | 0 | 96.630 | ||||
| 07/05/2026 | 0.055 | 3.860 | 0 | 95.579 | ||||
| 06/05/2026 | 0.055 | 3.830 | 0 | 96.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |