17047 寧德華泰七三購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 482.200 | 660,000 | 45.587 | ||||
| 28/09/2026 | 0.016 | 484.600 | 4,608,000 | 45.615 | 538,000 | 0.018 | 4,070,000 | 0.016 |
| 25/09/2026 | 0.021 | 489.400 | 948,000 | 46.887 | 450,000 | 0.020 | 498,000 | 0.022 |
| 24/09/2026 | 0.026 | 492.800 | 898,000 | 48.329 | 420,000 | 0.026 | 478,000 | 0.028 |
| 23/09/2026 | 0.034 | 511.500 | 408,000 | 47.988 | 204,000 | 0.031 | 204,000 | 0.030 |
| 22/09/2026 | 0.032 | 507.000 | 512,000 | 47.883 | 256,000 | 0.033 | 256,000 | 0.034 |
| 21/09/2026 | 0.030 | 504.000 | 288,000 | 47.518 | 146,000 | 0.031 | 142,000 | 0.030 |
| 18/09/2026 | 0.031 | 507.000 | 956,000 | 46.929 | 476,000 | 0.032 | 480,000 | 0.032 |
| 17/09/2026 | 0.032 | 507.000 | 2,712,000 | 47.129 | 1,340,000 | 0.032 | 1,372,000 | 0.032 |
| 16/09/2026 | 0.029 | 501.000 | 1,322,000 | 46.902 | 656,000 | 0.028 | 666,000 | 0.027 |
| 15/09/2026 | 0.034 | 516.000 | 4,146,000 | 46.027 | 2,148,000 | 0.041 | 1,998,000 | 0.041 |
| 14/09/2026 | 0.049 | 549.000 | 3,994,000 | 44.712 | 1,922,000 | 0.053 | 2,072,000 | 0.053 |
| 11/09/2026 | 0.048 | 547.500 | 2,628,000 | 44.298 | 1,442,000 | 0.048 | 1,186,000 | 0.048 |
| 10/09/2026 | 0.058 | 561.500 | 4,310,000 | 44.215 | 2,098,000 | 0.059 | 2,112,000 | 0.058 |
| 09/09/2026 | 0.060 | 562.000 | 9,002,000 | 44.439 | 4,250,000 | 0.062 | 4,702,000 | 0.062 |
| 08/09/2026 | 0.071 | 562.000 | 12,328,000 | 46.623 | 6,164,000 | 0.071 | 6,164,000 | 0.071 |
| 07/09/2026 | 0.082 | 572.500 | 4,522,000 | 46.815 | 2,256,000 | 0.087 | 2,266,000 | 0.087 |
| 04/09/2026 | 0.091 | 574.500 | 2,908,000 | 47.693 | 1,454,000 | 0.095 | 1,454,000 | 0.094 |
| 03/09/2026 | 0.086 | 567.500 | 2,660,000 | 47.878 | 1,330,000 | 0.090 | 1,330,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |