17027 零跑華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 34.180 | 0 | 121.337 | ||||
| 22/06/2026 | 0.010 | 34.700 | 0 | 118.215 | ||||
| 18/06/2026 | 0.010 | 35.820 | 0 | 110.299 | ||||
| 17/06/2026 | 0.010 | 36.180 | 0 | 108.114 | ||||
| 16/06/2026 | 0.010 | 36.480 | 0 | 106.227 | ||||
| 15/06/2026 | 0.010 | 38.260 | 0 | 98.872 | ||||
| 12/06/2026 | 0.010 | 38.820 | 0 | 94.920 | ||||
| 11/06/2026 | 0.010 | 37.660 | 0 | 98.417 | ||||
| 10/06/2026 | 0.010 | 37.300 | 0 | 99.078 | ||||
| 09/06/2026 | 0.010 | 39.300 | 0 | 91.471 | ||||
| 08/06/2026 | 0.010 | 39.540 | 0 | 90.085 | ||||
| 05/06/2026 | 0.010 | 41.280 | 0 | 82.793 | ||||
| 04/06/2026 | 0.010 | 40.980 | 0 | 83.250 | ||||
| 03/06/2026 | 0.010 | 40.920 | 0 | 82.948 | ||||
| 02/06/2026 | 0.010 | 43.760 | 0 | 73.764 | ||||
| 01/06/2026 | 0.010 | 42.560 | 0 | 76.923 | ||||
| 29/05/2026 | 0.010 | 39.300 | 0 | 85.677 | ||||
| 28/05/2026 | 0.010 | 40.600 | 0 | 81.128 | ||||
| 27/05/2026 | 0.010 | 42.140 | 0 | 76.033 | ||||
| 26/05/2026 | 0.010 | 42.640 | 20,000 | 74.135 | 20,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |