17014 匯豐國君七三購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 158.000 | 120,840,000 | 27.817 | ||||
| 29/09/2026 | 0.076 | 159.000 | 960,000 | 28.087 | 480,000 | 0.075 | 480,000 | 0.075 |
| 28/09/2026 | 0.078 | 158.900 | 0 | 28.372 | ||||
| 25/09/2026 | 0.072 | 157.600 | 0 | 28.110 | ||||
| 24/09/2026 | 0.070 | 156.900 | 360,000 | 28.207 | 180,000 | 0.071 | 180,000 | 0.071 |
| 23/09/2026 | 0.081 | 159.500 | 220,000 | 27.890 | 120,000 | 0.080 | 100,000 | 0.076 |
| 22/09/2026 | 0.084 | 159.300 | 20,000 | 28.360 | 20,000 | 0.082 | ||
| 21/09/2026 | 0.095 | 161.500 | 0 | 28.157 | ||||
| 18/09/2026 | 0.100 | 161.600 | 0 | 28.480 | ||||
| 17/09/2026 | 0.088 | 159.800 | 240,000 | 28.093 | 120,000 | 0.085 | 120,000 | 0.084 |
| 16/09/2026 | 0.096 | 160.900 | 100,000 | 28.286 | 80,000 | 0.095 | ||
| 15/09/2026 | 0.090 | 159.600 | 80,000 | 28.337 | 80,000 | 0.090 | ||
| 14/09/2026 | 0.120 | 164.900 | 0 | 28.093 | ||||
| 11/09/2026 | 0.129 | 163.300 | 0 | 30.217 | ||||
| 10/09/2026 | 0.140 | 164.700 | 0 | 30.325 | ||||
| 09/09/2026 | 0.149 | 166.000 | 0 | 30.221 | ||||
| 08/09/2026 | 0.148 | 164.900 | 0 | 30.921 | ||||
| 07/09/2026 | 0.171 | 167.600 | 0 | 31.203 | ||||
| 04/09/2026 | 0.175 | 166.700 | 0 | 32.132 | ||||
| 03/09/2026 | 0.153 | 163.500 | 40,000 | 32.180 | 20,000 | 0.155 | 20,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |