17013 比迪國君七三購Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.016 | 67.400 | 688,000 | 46.739 | 688,000 | 0.017 | ||
| 21/10/2026 | 0.023 | 71.150 | 96,000 | 45.831 | 96,000 | 0.023 | ||
| 20/10/2026 | 0.028 | 73.650 | 60,392,000 | 44.710 | 30,056,000 | 0.028 | 30,336,000 | 0.028 |
| 16/10/2026 | 0.028 | 73.750 | 96,000 | 43.855 | 48,000 | 0.028 | 48,000 | 0.026 |
| 15/10/2026 | 0.026 | 72.950 | 400,000 | 43.790 | 400,000 | 0.026 | ||
| 14/10/2026 | 0.026 | 72.850 | 0 | 43.786 | ||||
| 13/10/2026 | 0.026 | 73.250 | 60,296,000 | 42.972 | 30,224,000 | 0.027 | 30,072,000 | 0.027 |
| 12/10/2026 | 0.028 | 74.350 | 30,328,000 | 42.217 | 15,104,000 | 0.034 | 15,192,000 | 0.034 |
| 09/10/2026 | 0.033 | 75.600 | 121,824,000 | 42.464 | 60,824,000 | 0.031 | 60,952,000 | 0.031 |
| 08/10/2026 | 0.027 | 72.900 | 61,120,000 | 43.339 | 30,720,000 | 0.031 | 30,400,000 | 0.031 |
| 07/10/2026 | 0.033 | 74.550 | 90,408,000 | 43.887 | 45,392,000 | 0.034 | 45,016,000 | 0.034 |
| 06/10/2026 | 0.034 | 75.000 | 90,880,000 | 43.540 | 45,400,000 | 0.034 | 45,480,000 | 0.034 |
| 05/10/2026 | 0.031 | 74.100 | 90,000,000 | 43.243 | 45,000,000 | 0.030 | 45,000,000 | 0.030 |
| 02/10/2026 | 0.031 | 73.900 | 31,016,000 | 43.110 | 15,400,000 | 0.033 | 15,616,000 | 0.033 |
| 30/09/2026 | 0.036 | 75.600 | 0 | 42.672 | ||||
| 29/09/2026 | 0.038 | 75.750 | 720,000 | 43.278 | 160,000 | 0.038 | 496,000 | 0.038 |
| 28/09/2026 | 0.047 | 77.700 | 60,536,000 | 44.080 | 30,000,000 | 0.050 | 30,536,000 | 0.050 |
| 25/09/2026 | 0.046 | 78.100 | 512,000 | 42.510 | 456,000 | 0.043 | 56,000 | 0.043 |
| 24/09/2026 | 0.051 | 79.500 | 90,360,000 | 42.149 | 45,112,000 | 0.054 | 45,112,000 | 0.054 |
| 23/09/2026 | 0.057 | 80.350 | 0 | 43.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |