16979 思摩花旗七三購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.048 | 9.365 | 720,000 | 82.689 | 360,000 | 0.048 | 360,000 | 0.047 |
| 29/09/2026 | 0.051 | 9.455 | 2,000,000 | 82.997 | 1,000,000 | 0.052 | 1,000,000 | 0.051 |
| 28/09/2026 | 0.052 | 9.390 | 3,800,000 | 84.062 | 1,900,000 | 0.053 | 1,900,000 | 0.053 |
| 25/09/2026 | 0.047 | 9.140 | 400,000 | 83.477 | 200,000 | 0.046 | 200,000 | 0.045 |
| 24/09/2026 | 0.050 | 9.280 | 40,000 | 83.203 | 20,000 | 0.045 | 20,000 | 0.045 |
| 23/09/2026 | 0.052 | 9.265 | 2,000,000 | 84.218 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 22/09/2026 | 0.053 | 9.340 | 1,880,000 | 83.552 | 940,000 | 0.053 | 940,000 | 0.052 |
| 21/09/2026 | 0.056 | 9.385 | 1,860,000 | 84.325 | 920,000 | 0.062 | 940,000 | 0.062 |
| 18/09/2026 | 0.064 | 9.685 | 4,420,000 | 83.875 | 2,210,000 | 0.066 | 2,210,000 | 0.066 |
| 17/09/2026 | 0.065 | 9.780 | 3,660,000 | 82.939 | 1,840,000 | 0.060 | 1,800,000 | 0.059 |
| 16/09/2026 | 0.056 | 9.310 | 2,440,000 | 83.921 | 1,200,000 | 0.057 | 1,240,000 | 0.057 |
| 15/09/2026 | 0.058 | 9.355 | 1,600,000 | 84.140 | 800,000 | 0.063 | 800,000 | 0.063 |
| 14/09/2026 | 0.063 | 9.595 | 2,440,000 | 83.448 | 1,220,000 | 0.060 | 1,220,000 | 0.060 |
| 11/09/2026 | 0.064 | 9.515 | 2,740,000 | 84.138 | 1,420,000 | 0.065 | 1,320,000 | 0.064 |
| 10/09/2026 | 0.063 | 9.500 | 1,600,000 | 83.588 | 750,000 | 0.065 | 850,000 | 0.065 |
| 09/09/2026 | 0.067 | 9.650 | 2,200,000 | 83.419 | 1,250,000 | 0.068 | 950,000 | 0.068 |
| 08/09/2026 | 0.072 | 9.760 | 3,320,000 | 84.119 | 1,510,000 | 0.073 | 1,810,000 | 0.073 |
| 07/09/2026 | 0.074 | 9.840 | 3,520,000 | 83.790 | 1,760,000 | 0.075 | 1,760,000 | 0.075 |
| 04/09/2026 | 0.075 | 9.830 | 4,420,000 | 86.052 | 2,210,000 | 0.085 | 2,210,000 | 0.086 |
| 03/09/2026 | 0.085 | 10.020 | 620,000 | 85.293 | 310,000 | 0.084 | 310,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |