16977 寧德華泰七五沽Ａ (认沽证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.224 | 482.200 | 1,640,000 | 43.170 | 770,000 | 0.227 | 820,000 | 0.226 |
| 28/09/2026 | 0.225 | 484.600 | 1,695,000 | 44.332 | 905,000 | 0.234 | 775,000 | 0.234 |
| 25/09/2026 | 0.220 | 489.400 | 2,235,000 | 44.258 | 1,060,000 | 0.222 | 1,120,000 | 0.222 |
| 24/09/2026 | 0.216 | 492.800 | 5,840,000 | 44.119 | 2,835,000 | 0.210 | 2,915,000 | 0.208 |
| 23/09/2026 | 0.198 | 511.500 | 3,520,000 | 44.621 | 1,735,000 | 0.205 | 1,785,000 | 0.204 |
| 22/09/2026 | 0.204 | 507.000 | 3,490,000 | 45.049 | 1,745,000 | 0.198 | 1,745,000 | 0.198 |
| 21/09/2026 | 0.208 | 504.000 | 1,250,000 | 45.242 | 650,000 | 0.209 | 570,000 | 0.209 |
| 18/09/2026 | 0.205 | 507.000 | 6,580,000 | 45.057 | 3,280,000 | 0.204 | 3,300,000 | 0.204 |
| 17/09/2026 | 0.208 | 507.000 | 7,560,000 | 45.880 | 3,705,000 | 0.211 | 3,755,000 | 0.210 |
| 16/09/2026 | 0.220 | 501.000 | 1,790,000 | 47.551 | 895,000 | 0.225 | 895,000 | 0.224 |
| 15/09/2026 | 0.206 | 516.000 | 1,810,000 | 47.806 | 905,000 | 0.180 | 905,000 | 0.179 |
| 14/09/2026 | 0.173 | 549.000 | 2,420,000 | 46.911 | 1,210,000 | 0.172 | 1,210,000 | 0.173 |
| 11/09/2026 | 0.177 | 547.500 | 2,470,000 | 47.434 | 1,230,000 | 0.177 | 1,240,000 | 0.178 |
| 10/09/2026 | 0.164 | 561.500 | 1,760,000 | 46.979 | 880,000 | 0.172 | 880,000 | 0.172 |
| 09/09/2026 | 0.168 | 562.000 | 4,050,000 | 48.105 | 2,025,000 | 0.175 | 2,025,000 | 0.175 |
| 08/09/2026 | 0.175 | 562.000 | 1,440,000 | 49.937 | 720,000 | 0.183 | 720,000 | 0.183 |
| 07/09/2026 | 0.170 | 572.500 | 1,380,000 | 50.719 | 690,000 | 0.173 | 690,000 | 0.173 |
| 04/09/2026 | 0.171 | 574.500 | 1,330,000 | 51.148 | 665,000 | 0.175 | 665,000 | 0.174 |
| 03/09/2026 | 0.181 | 567.500 | 4,960,000 | 52.323 | 2,480,000 | 0.180 | 2,480,000 | 0.179 |
| 02/09/2026 | 0.186 | 564.500 | 3,960,000 | 52.962 | 1,980,000 | 0.185 | 1,980,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |