16973 比迪花旗六乙沽Ａ (认沽证)
实時 按盘价 升0.420 +0.005 (+1.205%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.41575.7500108.618
28/09/20260.40577.7000107.426
25/09/20260.40078.1000100.789
24/09/20260.39579.5000103.424
23/09/20260.39080.3500101.595
22/09/20260.39081.3500108.159
21/09/20260.39581.2000113.398
18/09/20260.39581.5000113.537
17/09/20260.39581.1500111.023
16/09/20260.39579.200097.753
15/09/20260.39579.050096.239
14/09/20260.39580.2000103.854
11/09/20260.39579.8500100.310
10/09/20260.39579.550097.899
09/09/20260.37581.800084.300
08/09/20260.36583.850084.353
07/09/20260.36584.500088.378
04/09/20260.36086.150090.832
03/09/20260.36085.700087.964
02/09/20260.36085.250084.968
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。