16943 旭創摩利七三購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.129 | 1,062.000 | 0 | 104.650 | ||||
| 29/09/2026 | 0.129 | 1,060.000 | 12,500 | 104.869 | 12,500 | 0.130 | ||
| 28/09/2026 | 0.125 | 1,028.000 | 25,000 | 109.403 | 25,000 | 0.147 | ||
| 25/09/2026 | 0.162 | 1,171.000 | 12,500 | 104.778 | 12,500 | 0.154 | ||
| 24/09/2026 | 0.163 | 1,174.000 | 37,500 | 104.545 | 37,500 | 0.161 | ||
| 23/09/2026 | 0.171 | 1,190.000 | 12,500 | 107.427 | 12,500 | 0.178 | ||
| 22/09/2026 | 0.177 | 1,219.000 | 12,500 | 104.335 | 12,500 | 0.175 | ||
| 21/09/2026 | 0.187 | 1,250.000 | 0 | 104.530 | ||||
| 18/09/2026 | 0.174 | 1,205.000 | 0 | 104.196 | ||||
| 17/09/2026 | 0.162 | 1,150.000 | 12,500 | 108.090 | 12,500 | 0.172 | ||
| 16/09/2026 | 0.154 | 1,137.000 | 0 | 103.632 | ||||
| 15/09/2026 | 0.141 | 1,085.000 | 0 | 105.121 | ||||
| 14/09/2026 | 0.141 | 1,070.000 | 50,000 | 108.943 | 25,000 | 0.144 | 25,000 | 0.156 |
| 11/09/2026 | 1,170.000 | 0 | ||||||
| 10/09/2026 | 1,121.000 | 0 | ||||||
| 09/09/2026 | 1,173.000 | 0 | ||||||
| 08/09/2026 | 1,161.000 | 0 | ||||||
| 07/09/2026 | 1,203.000 | 0 | ||||||
| 04/09/2026 | 1,006.000 | 0 | ||||||
| 03/09/2026 | 995.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |